How much $100 invested in Apple Inc (AAPL) on January 1st, 2000 would be worth today

Find out how much one hundred dollars invested in Apple Inc (AAPL) on January 1st, 2000 would be worth today. See dividend earnings, stock splits, profit / loss, DRIP (if applicable) and tools to explore historical financial data.

AAPL

Apple Inc


  • from

    January 1st, 2000
  • to

    December 2nd, 2022
  • days ago

    8371

  • Share price on January 1st, 2000

    $108.4048
  • Share price on December 2nd, 2022

    $147.81
    +36.35%

  • Starting Balance

    $100.00
  • Share Value Today

    $15,271.21
    +15,171.21%
 

  • Starting Shares

    0.92
  • Ending Shares

    103.32
    +11,100.00%
 

  • Dividends Received

    $310.52

  • Overall Total with Dividends

    $15,581.72
    +15,481.72%

If you invested $100.00 in Apple Inc on January 1st, 2000 (8371 days ago), it would be worth $15,581.72 (+15,481.72%) today.

$
$
Calculate Return
Transactions from January 1st, 2000 to December 2nd, 2022
Date Action
January 1st, 2000 Bought Shares Bought 0.92246837778401 shares of Apple Inc at $108.4048 per share with a total cost of $100.
June 21st, 2000 Stock Split A stock split of 2.000000/1.000000. Your 0.92246837778401 shares turn into 1.844936755568 shares.
February 28th, 2005 Stock Split A stock split of 2.000000/1.000000. Your 1.844936755568 shares turn into 3.689873511136 shares.
August 16th, 2012 Dividend A dividend of $0.0946 per share. Your 3.689873511136 shares earn a total of $0.34906203415347 from this dividend.
November 15th, 2012 Dividend A dividend of $0.0946 per share. Your 3.689873511136 shares earn a total of $0.34906203415347 from this dividend.
February 14th, 2013 Dividend A dividend of $0.0946 per share. Your 3.689873511136 shares earn a total of $0.34906203415347 from this dividend.
May 16th, 2013 Dividend A dividend of $0.1089 per share. Your 3.689873511136 shares earn a total of $0.40182722536271 from this dividend.
August 15th, 2013 Dividend A dividend of $0.1089 per share. Your 3.689873511136 shares earn a total of $0.40182722536271 from this dividend.
November 14th, 2013 Dividend A dividend of $0.1089 per share. Your 3.689873511136 shares earn a total of $0.40182722536271 from this dividend.
February 13th, 2014 Dividend A dividend of $0.1089 per share. Your 3.689873511136 shares earn a total of $0.40182722536271 from this dividend.
May 15th, 2014 Dividend A dividend of $0.1175 per share. Your 3.689873511136 shares earn a total of $0.43356013755848 from this dividend.
June 9th, 2014 Stock Split A stock split of 7.000000/1.000000. Your 3.689873511136 shares turn into 25.829114577952 shares.
August 14th, 2014 Dividend A dividend of $0.1175 per share. Your 25.829114577952 shares earn a total of $3.0349209629094 from this dividend.
November 13th, 2014 Dividend A dividend of $0.1175 per share. Your 25.829114577952 shares earn a total of $3.0349209629094 from this dividend.
February 12th, 2015 Dividend A dividend of $0.1175 per share. Your 25.829114577952 shares earn a total of $3.0349209629094 from this dividend.
May 14th, 2015 Dividend A dividend of $0.13 per share. Your 25.829114577952 shares earn a total of $3.3577848951338 from this dividend.
August 13th, 2015 Dividend A dividend of $0.13 per share. Your 25.829114577952 shares earn a total of $3.3577848951338 from this dividend.
November 12th, 2015 Dividend A dividend of $0.13 per share. Your 25.829114577952 shares earn a total of $3.3577848951338 from this dividend.
February 11th, 2016 Dividend A dividend of $0.13 per share. Your 25.829114577952 shares earn a total of $3.3577848951338 from this dividend.
May 12th, 2016 Dividend A dividend of $0.1425 per share. Your 25.829114577952 shares earn a total of $3.6806488273582 from this dividend.
August 11th, 2016 Dividend A dividend of $0.1425 per share. Your 25.829114577952 shares earn a total of $3.6806488273582 from this dividend.
November 10th, 2016 Dividend A dividend of $0.1425 per share. Your 25.829114577952 shares earn a total of $3.6806488273582 from this dividend.
February 16th, 2017 Dividend A dividend of $0.1425 per share. Your 25.829114577952 shares earn a total of $3.6806488273582 from this dividend.
May 18th, 2017 Dividend A dividend of $0.1575 per share. Your 25.829114577952 shares earn a total of $4.0680855460275 from this dividend.
August 17th, 2017 Dividend A dividend of $0.1575 per share. Your 25.829114577952 shares earn a total of $4.0680855460275 from this dividend.
November 16th, 2017 Dividend A dividend of $0.1575 per share. Your 25.829114577952 shares earn a total of $4.0680855460275 from this dividend.
February 15th, 2018 Dividend A dividend of $0.1575 per share. Your 25.829114577952 shares earn a total of $4.0680855460275 from this dividend.
May 17th, 2018 Dividend A dividend of $0.1825 per share. Your 25.829114577952 shares earn a total of $4.7138134104763 from this dividend.
August 16th, 2018 Dividend A dividend of $0.1825 per share. Your 25.829114577952 shares earn a total of $4.7138134104763 from this dividend.
November 15th, 2018 Dividend A dividend of $0.1825 per share. Your 25.829114577952 shares earn a total of $4.7138134104763 from this dividend.
February 14th, 2019 Dividend A dividend of $0.1825 per share. Your 25.829114577952 shares earn a total of $4.7138134104763 from this dividend.
May 16th, 2019 Dividend A dividend of $0.1925 per share. Your 25.829114577952 shares earn a total of $4.9721045562558 from this dividend.
August 15th, 2019 Dividend A dividend of $0.1925 per share. Your 25.829114577952 shares earn a total of $4.9721045562558 from this dividend.
November 14th, 2019 Dividend A dividend of $0.1925 per share. Your 25.829114577952 shares earn a total of $4.9721045562558 from this dividend.
February 13th, 2020 Dividend A dividend of $0.1925 per share. Your 25.829114577952 shares earn a total of $4.9721045562558 from this dividend.
May 14th, 2020 Dividend A dividend of $0.205 per share. Your 25.829114577952 shares earn a total of $5.2949684884802 from this dividend.
August 13th, 2020 Dividend A dividend of $0.205 per share. Your 25.829114577952 shares earn a total of $5.2949684884802 from this dividend.
August 31st, 2020 Stock Split A stock split of 4.000000/1.000000. Your 25.829114577952 shares turn into 103.31645831181 shares.
November 12th, 2020 Dividend A dividend of $0.205 per share. Your 103.31645831181 shares earn a total of $21.179873953921 from this dividend.
February 11th, 2021 Dividend A dividend of $0.205 per share. Your 103.31645831181 shares earn a total of $21.179873953921 from this dividend.
May 13th, 2021 Dividend A dividend of $0.22 per share. Your 103.31645831181 shares earn a total of $22.729620828598 from this dividend.
August 12th, 2021 Dividend A dividend of $0.22 per share. Your 103.31645831181 shares earn a total of $22.729620828598 from this dividend.
November 11th, 2021 Dividend A dividend of $0.22 per share. Your 103.31645831181 shares earn a total of $22.729620828598 from this dividend.
February 10th, 2022 Dividend A dividend of $0.22 per share. Your 103.31645831181 shares earn a total of $22.729620828598 from this dividend.
May 12th, 2022 Dividend A dividend of $0.23 per share. Your 103.31645831181 shares earn a total of $23.762785411716 from this dividend.
August 11th, 2022 Dividend A dividend of $0.23 per share. Your 103.31645831181 shares earn a total of $23.762785411716 from this dividend.
November 10th, 2022 Dividend A dividend of $0.23000 per share. Your 103.31645831181 shares earn a total of $23.762785411716 from this dividend.
Other Apple Inc (AAPL) Invested In Dates
Related Stocks
Past results do not guarantee future performance.