AAPL
Apple Inc

from
January 1st, 2000

to
December 2nd, 2022

days ago
8371

Share price on January 1st, 2000
$108.4048

Share price on December 2nd, 2022
$147.81
+36.35%

Starting Balance
$100.00

Share Value Today
$15,271.21
+15,171.21%

Starting Shares
0.92

Ending Shares
103.32
+11,100.00%

Dividends Received
$310.52

Overall Total with Dividends
$15,581.72
+15,481.72%
If you invested $100.00 in Apple Inc on January 1st, 2000 (8371 days ago), it would be worth $15,581.72 (+15,481.72%) today.
$
$
Calculate Return
Transactions from January 1st, 2000 to December 2nd, 2022
Date  Action  

January 1st, 2000  Bought Shares  Bought 0.92246837778401 shares of Apple Inc at $108.4048 per share with a total cost of $100. 
June 21st, 2000  Stock Split  A stock split of 2.000000/1.000000. Your 0.92246837778401 shares turn into 1.844936755568 shares. 
February 28th, 2005  Stock Split  A stock split of 2.000000/1.000000. Your 1.844936755568 shares turn into 3.689873511136 shares. 
August 16th, 2012  Dividend  A dividend of $0.0946 per share. Your 3.689873511136 shares earn a total of $0.34906203415347 from this dividend. 
November 15th, 2012  Dividend  A dividend of $0.0946 per share. Your 3.689873511136 shares earn a total of $0.34906203415347 from this dividend. 
February 14th, 2013  Dividend  A dividend of $0.0946 per share. Your 3.689873511136 shares earn a total of $0.34906203415347 from this dividend. 
May 16th, 2013  Dividend  A dividend of $0.1089 per share. Your 3.689873511136 shares earn a total of $0.40182722536271 from this dividend. 
August 15th, 2013  Dividend  A dividend of $0.1089 per share. Your 3.689873511136 shares earn a total of $0.40182722536271 from this dividend. 
November 14th, 2013  Dividend  A dividend of $0.1089 per share. Your 3.689873511136 shares earn a total of $0.40182722536271 from this dividend. 
February 13th, 2014  Dividend  A dividend of $0.1089 per share. Your 3.689873511136 shares earn a total of $0.40182722536271 from this dividend. 
May 15th, 2014  Dividend  A dividend of $0.1175 per share. Your 3.689873511136 shares earn a total of $0.43356013755848 from this dividend. 
June 9th, 2014  Stock Split  A stock split of 7.000000/1.000000. Your 3.689873511136 shares turn into 25.829114577952 shares. 
August 14th, 2014  Dividend  A dividend of $0.1175 per share. Your 25.829114577952 shares earn a total of $3.0349209629094 from this dividend. 
November 13th, 2014  Dividend  A dividend of $0.1175 per share. Your 25.829114577952 shares earn a total of $3.0349209629094 from this dividend. 
February 12th, 2015  Dividend  A dividend of $0.1175 per share. Your 25.829114577952 shares earn a total of $3.0349209629094 from this dividend. 
May 14th, 2015  Dividend  A dividend of $0.13 per share. Your 25.829114577952 shares earn a total of $3.3577848951338 from this dividend. 
August 13th, 2015  Dividend  A dividend of $0.13 per share. Your 25.829114577952 shares earn a total of $3.3577848951338 from this dividend. 
November 12th, 2015  Dividend  A dividend of $0.13 per share. Your 25.829114577952 shares earn a total of $3.3577848951338 from this dividend. 
February 11th, 2016  Dividend  A dividend of $0.13 per share. Your 25.829114577952 shares earn a total of $3.3577848951338 from this dividend. 
May 12th, 2016  Dividend  A dividend of $0.1425 per share. Your 25.829114577952 shares earn a total of $3.6806488273582 from this dividend. 
August 11th, 2016  Dividend  A dividend of $0.1425 per share. Your 25.829114577952 shares earn a total of $3.6806488273582 from this dividend. 
November 10th, 2016  Dividend  A dividend of $0.1425 per share. Your 25.829114577952 shares earn a total of $3.6806488273582 from this dividend. 
February 16th, 2017  Dividend  A dividend of $0.1425 per share. Your 25.829114577952 shares earn a total of $3.6806488273582 from this dividend. 
May 18th, 2017  Dividend  A dividend of $0.1575 per share. Your 25.829114577952 shares earn a total of $4.0680855460275 from this dividend. 
August 17th, 2017  Dividend  A dividend of $0.1575 per share. Your 25.829114577952 shares earn a total of $4.0680855460275 from this dividend. 
November 16th, 2017  Dividend  A dividend of $0.1575 per share. Your 25.829114577952 shares earn a total of $4.0680855460275 from this dividend. 
February 15th, 2018  Dividend  A dividend of $0.1575 per share. Your 25.829114577952 shares earn a total of $4.0680855460275 from this dividend. 
May 17th, 2018  Dividend  A dividend of $0.1825 per share. Your 25.829114577952 shares earn a total of $4.7138134104763 from this dividend. 
August 16th, 2018  Dividend  A dividend of $0.1825 per share. Your 25.829114577952 shares earn a total of $4.7138134104763 from this dividend. 
November 15th, 2018  Dividend  A dividend of $0.1825 per share. Your 25.829114577952 shares earn a total of $4.7138134104763 from this dividend. 
February 14th, 2019  Dividend  A dividend of $0.1825 per share. Your 25.829114577952 shares earn a total of $4.7138134104763 from this dividend. 
May 16th, 2019  Dividend  A dividend of $0.1925 per share. Your 25.829114577952 shares earn a total of $4.9721045562558 from this dividend. 
August 15th, 2019  Dividend  A dividend of $0.1925 per share. Your 25.829114577952 shares earn a total of $4.9721045562558 from this dividend. 
November 14th, 2019  Dividend  A dividend of $0.1925 per share. Your 25.829114577952 shares earn a total of $4.9721045562558 from this dividend. 
February 13th, 2020  Dividend  A dividend of $0.1925 per share. Your 25.829114577952 shares earn a total of $4.9721045562558 from this dividend. 
May 14th, 2020  Dividend  A dividend of $0.205 per share. Your 25.829114577952 shares earn a total of $5.2949684884802 from this dividend. 
August 13th, 2020  Dividend  A dividend of $0.205 per share. Your 25.829114577952 shares earn a total of $5.2949684884802 from this dividend. 
August 31st, 2020  Stock Split  A stock split of 4.000000/1.000000. Your 25.829114577952 shares turn into 103.31645831181 shares. 
November 12th, 2020  Dividend  A dividend of $0.205 per share. Your 103.31645831181 shares earn a total of $21.179873953921 from this dividend. 
February 11th, 2021  Dividend  A dividend of $0.205 per share. Your 103.31645831181 shares earn a total of $21.179873953921 from this dividend. 
May 13th, 2021  Dividend  A dividend of $0.22 per share. Your 103.31645831181 shares earn a total of $22.729620828598 from this dividend. 
August 12th, 2021  Dividend  A dividend of $0.22 per share. Your 103.31645831181 shares earn a total of $22.729620828598 from this dividend. 
November 11th, 2021  Dividend  A dividend of $0.22 per share. Your 103.31645831181 shares earn a total of $22.729620828598 from this dividend. 
February 10th, 2022  Dividend  A dividend of $0.22 per share. Your 103.31645831181 shares earn a total of $22.729620828598 from this dividend. 
May 12th, 2022  Dividend  A dividend of $0.23 per share. Your 103.31645831181 shares earn a total of $23.762785411716 from this dividend. 
August 11th, 2022  Dividend  A dividend of $0.23 per share. Your 103.31645831181 shares earn a total of $23.762785411716 from this dividend. 
November 10th, 2022  Dividend  A dividend of $0.23000 per share. Your 103.31645831181 shares earn a total of $23.762785411716 from this dividend. 