AAPL
Apple Inc

from
January 1st, 2009

to
February 3rd, 2023

days ago
5146

Share price on January 1st, 2009
$88.3148

Share price on February 3rd, 2023
$154.5
+74.94%

Starting Balance
$100.00

Share Value Today
$4,898.39
+4,798.39%

Starting Shares
1.13

Ending Shares
31.70
+2,700.00%

Dividends Received
$100.57

Overall Total with Dividends
$4,998.96
+4,898.96%
If you invested $100.00 in Apple Inc on January 1st, 2009 (5146 days ago), your investment would be worth $4,998.96 (+4,898.96%) today.
$
$
Calculate Return
Action  

January 1st, 2009  Bought Shares  Bought 1.1323130437933 shares of Apple Inc at $88.3148 per share with a total cost of $100. 
August 16th, 2012  Dividend  A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend. 
November 15th, 2012  Dividend  A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend. 
February 14th, 2013  Dividend  A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend. 
May 16th, 2013  Dividend  A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend. 
August 15th, 2013  Dividend  A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend. 
November 14th, 2013  Dividend  A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend. 
February 13th, 2014  Dividend  A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend. 
May 15th, 2014  Dividend  A dividend of $0.1175 per share. Your 1.1323130437933 shares earn a total of $0.13304678264572 from this dividend. 
June 9th, 2014  Stock Split  A stock split of 7.000000/1.000000. Your 1.1323130437933 shares turn into 7.9261913065534 shares. 
August 14th, 2014  Dividend  A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend. 
November 13th, 2014  Dividend  A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend. 
February 12th, 2015  Dividend  A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend. 
May 14th, 2015  Dividend  A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend. 
August 13th, 2015  Dividend  A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend. 
November 12th, 2015  Dividend  A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend. 
February 11th, 2016  Dividend  A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend. 
May 12th, 2016  Dividend  A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend. 
August 11th, 2016  Dividend  A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend. 
November 10th, 2016  Dividend  A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend. 
February 16th, 2017  Dividend  A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend. 
May 18th, 2017  Dividend  A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend. 
August 17th, 2017  Dividend  A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend. 
November 16th, 2017  Dividend  A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend. 
February 15th, 2018  Dividend  A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend. 
May 17th, 2018  Dividend  A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend. 
August 16th, 2018  Dividend  A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend. 
November 15th, 2018  Dividend  A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend. 
February 14th, 2019  Dividend  A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend. 
May 16th, 2019  Dividend  A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend. 
August 15th, 2019  Dividend  A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend. 
November 14th, 2019  Dividend  A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend. 
February 13th, 2020  Dividend  A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend. 
May 14th, 2020  Dividend  A dividend of $0.205 per share. Your 7.9261913065534 shares earn a total of $1.6248692178434 from this dividend. 
August 13th, 2020  Dividend  A dividend of $0.205 per share. Your 7.9261913065534 shares earn a total of $1.6248692178434 from this dividend. 
August 31st, 2020  Stock Split  A stock split of 4.000000/1.000000. Your 7.9261913065534 shares turn into 31.704765226213 shares. 
November 12th, 2020  Dividend  A dividend of $0.205 per share. Your 31.704765226213 shares earn a total of $6.4994768713738 from this dividend. 
February 11th, 2021  Dividend  A dividend of $0.205 per share. Your 31.704765226213 shares earn a total of $6.4994768713738 from this dividend. 
May 13th, 2021  Dividend  A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend. 
August 12th, 2021  Dividend  A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend. 
November 11th, 2021  Dividend  A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend. 
February 10th, 2022  Dividend  A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend. 
May 12th, 2022  Dividend  A dividend of $0.23 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend. 
August 11th, 2022  Dividend  A dividend of $0.23 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend. 
November 10th, 2022  Dividend  A dividend of $0.23000 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend. 
January 9th, 2023  Dividend  A dividend of $0.16670 per share. Your 31.704765226213 shares earn a total of $5.2851843632098 from this dividend. 