AAPL
Apple Inc
-
from
January 1st, 2009
-
to
February 3rd, 2023
-
days ago
5146
-
Share price on January 1st, 2009
$88.3148
-
Share price on February 3rd, 2023
$154.5
+74.94%
-
Starting Balance
$100.00
-
Share Value Today
$4,898.39
+4,798.39%
-
Starting Shares
1.13
-
Ending Shares
31.70
+2,700.00%
-
Dividends Received
$100.57
-
Overall Total with Dividends
$4,998.96
+4,898.96%
If you invested $100.00 in Apple Inc on January 1st, 2009 (5146 days ago), your investment would be worth $4,998.96 (+4,898.96%) today.
$
$
Calculate Return
| Action | ||
|---|---|---|
| January 1st, 2009 | Bought Shares | Bought 1.1323130437933 shares of Apple Inc at $88.3148 per share with a total cost of $100. |
| August 16th, 2012 | Dividend | A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend. |
| November 15th, 2012 | Dividend | A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend. |
| February 14th, 2013 | Dividend | A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend. |
| May 16th, 2013 | Dividend | A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend. |
| August 15th, 2013 | Dividend | A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend. |
| November 14th, 2013 | Dividend | A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend. |
| February 13th, 2014 | Dividend | A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend. |
| May 15th, 2014 | Dividend | A dividend of $0.1175 per share. Your 1.1323130437933 shares earn a total of $0.13304678264572 from this dividend. |
| June 9th, 2014 | Stock Split | A stock split of 7.000000/1.000000. Your 1.1323130437933 shares turn into 7.9261913065534 shares. |
| August 14th, 2014 | Dividend | A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend. |
| November 13th, 2014 | Dividend | A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend. |
| February 12th, 2015 | Dividend | A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend. |
| May 14th, 2015 | Dividend | A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend. |
| August 13th, 2015 | Dividend | A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend. |
| November 12th, 2015 | Dividend | A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend. |
| February 11th, 2016 | Dividend | A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend. |
| May 12th, 2016 | Dividend | A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend. |
| August 11th, 2016 | Dividend | A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend. |
| November 10th, 2016 | Dividend | A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend. |
| February 16th, 2017 | Dividend | A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend. |
| May 18th, 2017 | Dividend | A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend. |
| August 17th, 2017 | Dividend | A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend. |
| November 16th, 2017 | Dividend | A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend. |
| February 15th, 2018 | Dividend | A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend. |
| May 17th, 2018 | Dividend | A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend. |
| August 16th, 2018 | Dividend | A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend. |
| November 15th, 2018 | Dividend | A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend. |
| February 14th, 2019 | Dividend | A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend. |
| May 16th, 2019 | Dividend | A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend. |
| August 15th, 2019 | Dividend | A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend. |
| November 14th, 2019 | Dividend | A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend. |
| February 13th, 2020 | Dividend | A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend. |
| May 14th, 2020 | Dividend | A dividend of $0.205 per share. Your 7.9261913065534 shares earn a total of $1.6248692178434 from this dividend. |
| August 13th, 2020 | Dividend | A dividend of $0.205 per share. Your 7.9261913065534 shares earn a total of $1.6248692178434 from this dividend. |
| August 31st, 2020 | Stock Split | A stock split of 4.000000/1.000000. Your 7.9261913065534 shares turn into 31.704765226213 shares. |
| November 12th, 2020 | Dividend | A dividend of $0.205 per share. Your 31.704765226213 shares earn a total of $6.4994768713738 from this dividend. |
| February 11th, 2021 | Dividend | A dividend of $0.205 per share. Your 31.704765226213 shares earn a total of $6.4994768713738 from this dividend. |
| May 13th, 2021 | Dividend | A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend. |
| August 12th, 2021 | Dividend | A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend. |
| November 11th, 2021 | Dividend | A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend. |
| February 10th, 2022 | Dividend | A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend. |
| May 12th, 2022 | Dividend | A dividend of $0.23 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend. |
| August 11th, 2022 | Dividend | A dividend of $0.23 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend. |
| November 10th, 2022 | Dividend | A dividend of $0.23000 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend. |
| January 9th, 2023 | Dividend | A dividend of $0.16670 per share. Your 31.704765226213 shares earn a total of $5.2851843632098 from this dividend. |