How much $100 invested in Apple Inc (AAPL) on January 1st, 2009 would be worth today

Find out how much one hundred dollars invested in Apple Inc (AAPL) on January 1st, 2009 would be worth today. See dividend earnings, stock splits, profit / loss, DRIP (if applicable) and tools to explore historical financial data.

AAPL

Apple Inc


  • from

    January 1st, 2009
  • to

    February 3rd, 2023
  • days ago

    5146

  • Share price on January 1st, 2009

    $88.3148
  • Share price on February 3rd, 2023

    $154.5
    +74.94%

  • Starting Balance

    $100.00
  • Share Value Today

    $4,898.39
    +4,798.39%
 

  • Starting Shares

    1.13
  • Ending Shares

    31.70
    +2,700.00%
 

  • Dividends Received

    $100.57

  • Overall Total with Dividends

    $4,998.96
    +4,898.96%

If you invested $100.00 in Apple Inc on January 1st, 2009 (5146 days ago), your investment would be worth $4,998.96 (+4,898.96%) today.

$
$
Calculate Return
Transactions from January 1st, 2009 to February 3rd, 2023
Date
Action
January 1st, 2009 Bought Shares Bought 1.1323130437933 shares of Apple Inc at $88.3148 per share with a total cost of $100.
August 16th, 2012 Dividend A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend.
November 15th, 2012 Dividend A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend.
February 14th, 2013 Dividend A dividend of $0.0946 per share. Your 1.1323130437933 shares earn a total of $0.10711681394285 from this dividend.
May 16th, 2013 Dividend A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend.
August 15th, 2013 Dividend A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend.
November 14th, 2013 Dividend A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend.
February 13th, 2014 Dividend A dividend of $0.1089 per share. Your 1.1323130437933 shares earn a total of $0.12330889046909 from this dividend.
May 15th, 2014 Dividend A dividend of $0.1175 per share. Your 1.1323130437933 shares earn a total of $0.13304678264572 from this dividend.
June 9th, 2014 Stock Split A stock split of 7.000000/1.000000. Your 1.1323130437933 shares turn into 7.9261913065534 shares.
August 14th, 2014 Dividend A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend.
November 13th, 2014 Dividend A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend.
February 12th, 2015 Dividend A dividend of $0.1175 per share. Your 7.9261913065534 shares earn a total of $0.93132747852002 from this dividend.
May 14th, 2015 Dividend A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend.
August 13th, 2015 Dividend A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend.
November 12th, 2015 Dividend A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend.
February 11th, 2016 Dividend A dividend of $0.13 per share. Your 7.9261913065534 shares earn a total of $1.0304048698519 from this dividend.
May 12th, 2016 Dividend A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend.
August 11th, 2016 Dividend A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend.
November 10th, 2016 Dividend A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend.
February 16th, 2017 Dividend A dividend of $0.1425 per share. Your 7.9261913065534 shares earn a total of $1.1294822611839 from this dividend.
May 18th, 2017 Dividend A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend.
August 17th, 2017 Dividend A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend.
November 16th, 2017 Dividend A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend.
February 15th, 2018 Dividend A dividend of $0.1575 per share. Your 7.9261913065534 shares earn a total of $1.2483751307822 from this dividend.
May 17th, 2018 Dividend A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend.
August 16th, 2018 Dividend A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend.
November 15th, 2018 Dividend A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend.
February 14th, 2019 Dividend A dividend of $0.1825 per share. Your 7.9261913065534 shares earn a total of $1.446529913446 from this dividend.
May 16th, 2019 Dividend A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend.
August 15th, 2019 Dividend A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend.
November 14th, 2019 Dividend A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend.
February 13th, 2020 Dividend A dividend of $0.1925 per share. Your 7.9261913065534 shares earn a total of $1.5257918265115 from this dividend.
May 14th, 2020 Dividend A dividend of $0.205 per share. Your 7.9261913065534 shares earn a total of $1.6248692178434 from this dividend.
August 13th, 2020 Dividend A dividend of $0.205 per share. Your 7.9261913065534 shares earn a total of $1.6248692178434 from this dividend.
August 31st, 2020 Stock Split A stock split of 4.000000/1.000000. Your 7.9261913065534 shares turn into 31.704765226213 shares.
November 12th, 2020 Dividend A dividend of $0.205 per share. Your 31.704765226213 shares earn a total of $6.4994768713738 from this dividend.
February 11th, 2021 Dividend A dividend of $0.205 per share. Your 31.704765226213 shares earn a total of $6.4994768713738 from this dividend.
May 13th, 2021 Dividend A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend.
August 12th, 2021 Dividend A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend.
November 11th, 2021 Dividend A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend.
February 10th, 2022 Dividend A dividend of $0.22 per share. Your 31.704765226213 shares earn a total of $6.975048349767 from this dividend.
May 12th, 2022 Dividend A dividend of $0.23 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend.
August 11th, 2022 Dividend A dividend of $0.23 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend.
November 10th, 2022 Dividend A dividend of $0.23000 per share. Your 31.704765226213 shares earn a total of $7.2920960020291 from this dividend.
January 9th, 2023 Dividend A dividend of $0.16670 per share. Your 31.704765226213 shares earn a total of $5.2851843632098 from this dividend.
Other Apple Inc (AAPL) Invested In Dates
Related Stocks
Past results do not guarantee future performance.