AAPL
Apple Inc

from
January 1st, 2019

to
February 3rd, 2023

days ago
1494

Share price on January 1st, 2019
$156.405

Share price on February 3rd, 2023
$154.5
1.22%

Starting Balance
$100.00

Share Value Today
$395.13
+295.13%

Starting Shares
0.64

Ending Shares
2.56
+300.00%

Dividends Received
$6.36

Overall Total with Dividends
$401.49
+301.49%
If you invested $100.00 in Apple Inc on January 1st, 2019 (1494 days ago), your investment would be worth $401.49 (+301.49%) today.
$
$
Calculate Return
Action  

January 1st, 2019  Bought Shares  Bought 0.63936574917682 shares of Apple Inc at $156.405 per share with a total cost of $100. 
February 14th, 2019  Dividend  A dividend of $0.1825 per share. Your 0.63936574917682 shares earn a total of $0.11668424922477 from this dividend. 
May 16th, 2019  Dividend  A dividend of $0.1925 per share. Your 0.63936574917682 shares earn a total of $0.12307790671654 from this dividend. 
August 15th, 2019  Dividend  A dividend of $0.1925 per share. Your 0.63936574917682 shares earn a total of $0.12307790671654 from this dividend. 
November 14th, 2019  Dividend  A dividend of $0.1925 per share. Your 0.63936574917682 shares earn a total of $0.12307790671654 from this dividend. 
February 13th, 2020  Dividend  A dividend of $0.1925 per share. Your 0.63936574917682 shares earn a total of $0.12307790671654 from this dividend. 
May 14th, 2020  Dividend  A dividend of $0.205 per share. Your 0.63936574917682 shares earn a total of $0.13106997858125 from this dividend. 
August 13th, 2020  Dividend  A dividend of $0.205 per share. Your 0.63936574917682 shares earn a total of $0.13106997858125 from this dividend. 
August 31st, 2020  Stock Split  A stock split of 4.000000/1.000000. Your 0.63936574917682 shares turn into 2.5574629967073 shares. 
November 12th, 2020  Dividend  A dividend of $0.205 per share. Your 2.5574629967073 shares earn a total of $0.52427991432499 from this dividend. 
February 11th, 2021  Dividend  A dividend of $0.205 per share. Your 2.5574629967073 shares earn a total of $0.52427991432499 from this dividend. 
May 13th, 2021  Dividend  A dividend of $0.22 per share. Your 2.5574629967073 shares earn a total of $0.5626418592756 from this dividend. 
August 12th, 2021  Dividend  A dividend of $0.22 per share. Your 2.5574629967073 shares earn a total of $0.5626418592756 from this dividend. 
November 11th, 2021  Dividend  A dividend of $0.22 per share. Your 2.5574629967073 shares earn a total of $0.5626418592756 from this dividend. 
February 10th, 2022  Dividend  A dividend of $0.22 per share. Your 2.5574629967073 shares earn a total of $0.5626418592756 from this dividend. 
May 12th, 2022  Dividend  A dividend of $0.23 per share. Your 2.5574629967073 shares earn a total of $0.58821648924267 from this dividend. 
August 11th, 2022  Dividend  A dividend of $0.23 per share. Your 2.5574629967073 shares earn a total of $0.58821648924267 from this dividend. 
November 10th, 2022  Dividend  A dividend of $0.23000 per share. Your 2.5574629967073 shares earn a total of $0.58821648924267 from this dividend. 
January 9th, 2023  Dividend  A dividend of $0.16670 per share. Your 2.5574629967073 shares earn a total of $0.4263290815511 from this dividend. 