How much $100 invested in Apple Inc (AAPL) on January 1st, 2019 would be worth today

Find out how much one hundred dollars invested in Apple Inc (AAPL) on January 1st, 2019 would be worth today. See dividend earnings, stock splits, profit / loss, DRIP (if applicable) and tools to explore historical financial data.

AAPL

Apple Inc


  • from

    January 1st, 2019
  • to

    February 3rd, 2023
  • days ago

    1494

  • Share price on January 1st, 2019

    $156.405
  • Share price on February 3rd, 2023

    $154.5
    -1.22%

  • Starting Balance

    $100.00
  • Share Value Today

    $395.13
    +295.13%
 

  • Starting Shares

    0.64
  • Ending Shares

    2.56
    +300.00%
 

  • Dividends Received

    $6.36

  • Overall Total with Dividends

    $401.49
    +301.49%

If you invested $100.00 in Apple Inc on January 1st, 2019 (1494 days ago), your investment would be worth $401.49 (+301.49%) today.

$
$
Calculate Return
Transactions from January 1st, 2019 to February 3rd, 2023
Date
Action
January 1st, 2019 Bought Shares Bought 0.63936574917682 shares of Apple Inc at $156.405 per share with a total cost of $100.
February 14th, 2019 Dividend A dividend of $0.1825 per share. Your 0.63936574917682 shares earn a total of $0.11668424922477 from this dividend.
May 16th, 2019 Dividend A dividend of $0.1925 per share. Your 0.63936574917682 shares earn a total of $0.12307790671654 from this dividend.
August 15th, 2019 Dividend A dividend of $0.1925 per share. Your 0.63936574917682 shares earn a total of $0.12307790671654 from this dividend.
November 14th, 2019 Dividend A dividend of $0.1925 per share. Your 0.63936574917682 shares earn a total of $0.12307790671654 from this dividend.
February 13th, 2020 Dividend A dividend of $0.1925 per share. Your 0.63936574917682 shares earn a total of $0.12307790671654 from this dividend.
May 14th, 2020 Dividend A dividend of $0.205 per share. Your 0.63936574917682 shares earn a total of $0.13106997858125 from this dividend.
August 13th, 2020 Dividend A dividend of $0.205 per share. Your 0.63936574917682 shares earn a total of $0.13106997858125 from this dividend.
August 31st, 2020 Stock Split A stock split of 4.000000/1.000000. Your 0.63936574917682 shares turn into 2.5574629967073 shares.
November 12th, 2020 Dividend A dividend of $0.205 per share. Your 2.5574629967073 shares earn a total of $0.52427991432499 from this dividend.
February 11th, 2021 Dividend A dividend of $0.205 per share. Your 2.5574629967073 shares earn a total of $0.52427991432499 from this dividend.
May 13th, 2021 Dividend A dividend of $0.22 per share. Your 2.5574629967073 shares earn a total of $0.5626418592756 from this dividend.
August 12th, 2021 Dividend A dividend of $0.22 per share. Your 2.5574629967073 shares earn a total of $0.5626418592756 from this dividend.
November 11th, 2021 Dividend A dividend of $0.22 per share. Your 2.5574629967073 shares earn a total of $0.5626418592756 from this dividend.
February 10th, 2022 Dividend A dividend of $0.22 per share. Your 2.5574629967073 shares earn a total of $0.5626418592756 from this dividend.
May 12th, 2022 Dividend A dividend of $0.23 per share. Your 2.5574629967073 shares earn a total of $0.58821648924267 from this dividend.
August 11th, 2022 Dividend A dividend of $0.23 per share. Your 2.5574629967073 shares earn a total of $0.58821648924267 from this dividend.
November 10th, 2022 Dividend A dividend of $0.23000 per share. Your 2.5574629967073 shares earn a total of $0.58821648924267 from this dividend.
January 9th, 2023 Dividend A dividend of $0.16670 per share. Your 2.5574629967073 shares earn a total of $0.4263290815511 from this dividend.
Other Apple Inc (AAPL) Invested In Dates
Related Stocks
Past results do not guarantee future performance.