AAPL
Apple Inc

from
January 1st, 2018

to
March 20th, 2023

days ago
1904

Share price on January 1st, 2018
$171.21

Share price on March 20th, 2023
$157.4
8.07%

Starting Balance
$1,000.00

Share Value Today
$3,677.36
+267.74%

Starting Shares
5.84

Ending Shares
23.36
+300.00%

Dividends Received
$67.60

Overall Total with Dividends
$3,744.96
+274.50%
If you invested $1,000.00 in Apple Inc on January 1st, 2018 (1904 days ago), your investment would be worth $3,744.96 (+274.50%) today.
$
$
Calculate Return
Action  

January 1st, 2018  Bought Shares  Bought 5.8407803282519 shares of Apple Inc at $171.21 per share with a total cost of $1,000. 
February 15th, 2018  Dividend  A dividend of $0.1575 per share. Your 5.8407803282519 shares earn a total of $0.91992290169967 from this dividend. 
May 17th, 2018  Dividend  A dividend of $0.1825 per share. Your 5.8407803282519 shares earn a total of $1.065942409906 from this dividend. 
August 16th, 2018  Dividend  A dividend of $0.1825 per share. Your 5.8407803282519 shares earn a total of $1.065942409906 from this dividend. 
November 15th, 2018  Dividend  A dividend of $0.1825 per share. Your 5.8407803282519 shares earn a total of $1.065942409906 from this dividend. 
February 14th, 2019  Dividend  A dividend of $0.1825 per share. Your 5.8407803282519 shares earn a total of $1.065942409906 from this dividend. 
May 16th, 2019  Dividend  A dividend of $0.1925 per share. Your 5.8407803282519 shares earn a total of $1.1243502131885 from this dividend. 
August 15th, 2019  Dividend  A dividend of $0.1925 per share. Your 5.8407803282519 shares earn a total of $1.1243502131885 from this dividend. 
November 14th, 2019  Dividend  A dividend of $0.1925 per share. Your 5.8407803282519 shares earn a total of $1.1243502131885 from this dividend. 
February 13th, 2020  Dividend  A dividend of $0.1925 per share. Your 5.8407803282519 shares earn a total of $1.1243502131885 from this dividend. 
May 14th, 2020  Dividend  A dividend of $0.205 per share. Your 5.8407803282519 shares earn a total of $1.1973599672916 from this dividend. 
August 13th, 2020  Dividend  A dividend of $0.205 per share. Your 5.8407803282519 shares earn a total of $1.1973599672916 from this dividend. 
August 31st, 2020  Stock Split  A stock split of 4.000000/1.000000. Your 5.8407803282519 shares turn into 23.363121313007 shares. 
November 12th, 2020  Dividend  A dividend of $0.205 per share. Your 23.363121313007 shares earn a total of $4.7894398691665 from this dividend. 
February 11th, 2021  Dividend  A dividend of $0.205 per share. Your 23.363121313007 shares earn a total of $4.7894398691665 from this dividend. 
May 13th, 2021  Dividend  A dividend of $0.22 per share. Your 23.363121313007 shares earn a total of $5.1398866888616 from this dividend. 
August 12th, 2021  Dividend  A dividend of $0.22 per share. Your 23.363121313007 shares earn a total of $5.1398866888616 from this dividend. 
November 11th, 2021  Dividend  A dividend of $0.22 per share. Your 23.363121313007 shares earn a total of $5.1398866888616 from this dividend. 
February 10th, 2022  Dividend  A dividend of $0.22 per share. Your 23.363121313007 shares earn a total of $5.1398866888616 from this dividend. 
May 12th, 2022  Dividend  A dividend of $0.23 per share. Your 23.363121313007 shares earn a total of $5.3735179019917 from this dividend. 
August 11th, 2022  Dividend  A dividend of $0.23 per share. Your 23.363121313007 shares earn a total of $5.3735179019917 from this dividend. 
November 10th, 2022  Dividend  A dividend of $0.23000 per share. Your 23.363121313007 shares earn a total of $5.3735179019917 from this dividend. 
January 9th, 2023  Dividend  A dividend of $0.16670 per share. Your 23.363121313007 shares earn a total of $3.8946323228783 from this dividend. 
February 16th, 2023  Dividend  A dividend of $0.23000 per share. Your 23.363121313007 shares earn a total of $5.3735179019917 from this dividend. 