ACN
Accenture plc

from
January 1st, 2007

to
March 20th, 2023

days ago
5922

Share price on January 1st, 2007
$36.465

Share price on March 20th, 2023
$252.55
+592.58%

Starting Balance
$1,000.00

Share Value Today
$6,925.82
+592.58%

Starting Shares
27.42

Ending Shares
27.42
0.00%

Dividends Received
$901.00

Overall Total with Dividends
$7,826.82
+682.68%
If you invested $1,000.00 in Accenture plc on January 1st, 2007 (5922 days ago), your investment would be worth $7,826.82 (+682.68%) today.
$
$
Calculate Return
Action  

January 1st, 2007  Bought Shares  Bought 27.423556835322 shares of Accenture plc at $36.465 per share with a total cost of $1,000. 
November 15th, 2007  Dividend  A dividend of $0.42 per share. Your 27.423556835322 shares earn a total of $11.517893870835 from this dividend. 
November 17th, 2008  Dividend  A dividend of $0.5 per share. Your 27.423556835322 shares earn a total of $13.711778417661 from this dividend. 
November 16th, 2009  Dividend  A dividend of $0.75 per share. Your 27.423556835322 shares earn a total of $20.567667626491 from this dividend. 
May 14th, 2010  Dividend  A dividend of $0.375 per share. Your 27.423556835322 shares earn a total of $10.283833813246 from this dividend. 
November 15th, 2010  Dividend  A dividend of $0.45 per share. Your 27.423556835322 shares earn a total of $12.340600575895 from this dividend. 
May 13th, 2011  Dividend  A dividend of $0.45 per share. Your 27.423556835322 shares earn a total of $12.340600575895 from this dividend. 
November 15th, 2011  Dividend  A dividend of $0.675 per share. Your 27.423556835322 shares earn a total of $18.510900863842 from this dividend. 
May 15th, 2012  Dividend  A dividend of $0.675 per share. Your 27.423556835322 shares earn a total of $18.510900863842 from this dividend. 
November 15th, 2012  Dividend  A dividend of $0.81 per share. Your 27.423556835322 shares earn a total of $22.21308103661 from this dividend. 
May 15th, 2013  Dividend  A dividend of $0.81 per share. Your 27.423556835322 shares earn a total of $22.21308103661 from this dividend. 
November 15th, 2013  Dividend  A dividend of $0.93 per share. Your 27.423556835322 shares earn a total of $25.503907856849 from this dividend. 
May 15th, 2014  Dividend  A dividend of $0.93 per share. Your 27.423556835322 shares earn a total of $25.503907856849 from this dividend. 
November 17th, 2014  Dividend  A dividend of $1.02 per share. Your 27.423556835322 shares earn a total of $27.972027972028 from this dividend. 
May 15th, 2015  Dividend  A dividend of $1.02 per share. Your 27.423556835322 shares earn a total of $27.972027972028 from this dividend. 
November 13th, 2015  Dividend  A dividend of $1.1 per share. Your 27.423556835322 shares earn a total of $30.165912518854 from this dividend. 
May 13th, 2016  Dividend  A dividend of $1.1 per share. Your 27.423556835322 shares earn a total of $30.165912518854 from this dividend. 
November 15th, 2016  Dividend  A dividend of $1.21 per share. Your 27.423556835322 shares earn a total of $33.182503770739 from this dividend. 
May 15th, 2017  Dividend  A dividend of $1.21 per share. Your 27.423556835322 shares earn a total of $33.182503770739 from this dividend. 
November 15th, 2017  Dividend  A dividend of $1.33 per share. Your 27.423556835322 shares earn a total of $36.473330590978 from this dividend. 
May 15th, 2018  Dividend  A dividend of $1.33 per share. Your 27.423556835322 shares earn a total of $36.473330590978 from this dividend. 
November 15th, 2018  Dividend  A dividend of $1.46 per share. Your 27.423556835322 shares earn a total of $40.038392979569 from this dividend. 
May 15th, 2019  Dividend  A dividend of $1.46 per share. Your 27.423556835322 shares earn a total of $40.038392979569 from this dividend. 
November 15th, 2019  Dividend  A dividend of $0.8 per share. Your 27.423556835322 shares earn a total of $21.938845468257 from this dividend. 
February 14th, 2020  Dividend  A dividend of $0.8 per share. Your 27.423556835322 shares earn a total of $21.938845468257 from this dividend. 
May 15th, 2020  Dividend  A dividend of $0.8 per share. Your 27.423556835322 shares earn a total of $21.938845468257 from this dividend. 
August 14th, 2020  Dividend  A dividend of $0.8 per share. Your 27.423556835322 shares earn a total of $21.938845468257 from this dividend. 
November 13th, 2020  Dividend  A dividend of $0.88 per share. Your 27.423556835322 shares earn a total of $24.132730015083 from this dividend. 
February 12th, 2021  Dividend  A dividend of $0.88 per share. Your 27.423556835322 shares earn a total of $24.132730015083 from this dividend. 
May 14th, 2021  Dividend  A dividend of $0.88 per share. Your 27.423556835322 shares earn a total of $24.132730015083 from this dividend. 
August 13th, 2021  Dividend  A dividend of $0.88 per share. Your 27.423556835322 shares earn a total of $24.132730015083 from this dividend. 
November 15th, 2021  Dividend  A dividend of $0.97 per share. Your 27.423556835322 shares earn a total of $26.600850130262 from this dividend. 
February 15th, 2022  Dividend  A dividend of $0.97 per share. Your 27.423556835322 shares earn a total of $26.600850130262 from this dividend. 
May 13th, 2022  Dividend  A dividend of $0.97 per share. Your 27.423556835322 shares earn a total of $26.600850130262 from this dividend. 
August 15th, 2022  Dividend  A dividend of $0.97 per share. Your 27.423556835322 shares earn a total of $26.600850130262 from this dividend. 
November 15th, 2022  Dividend  A dividend of $1.12000 per share. Your 27.423556835322 shares earn a total of $30.71438365556 from this dividend. 
February 15th, 2023  Dividend  A dividend of $1.12000 per share. Your 27.423556835322 shares earn a total of $30.71438365556 from this dividend. 