ACR
Acres Commercial Realty Corp

from
January 1st, 2007

to
March 20th, 2023

days ago
5922

Share price on January 1st, 2007
$17.125

Share price on March 20th, 2023
$9.43
44.93%

Starting Balance
$1,000.00

Share Value Today
$137.66
86.23%

Starting Shares
58.39

Ending Shares
14.60
75.00%

Dividends Received
$6,548.61

Overall Total with Dividends
$6,686.28
+568.63%
If you invested $1,000.00 in Acres Commercial Realty Corp on January 1st, 2007 (5922 days ago), your investment would be worth $6,686.28 (+568.63%) today.
$
$
Calculate Return
Action  

January 1st, 2007  Bought Shares  Bought 58.394160583942 shares of Acres Commercial Realty Corp at $17.125 per share with a total cost of $1,000. 
April 16th, 2007  Dividend  A dividend of $4.68 per share. Your 58.394160583942 shares earn a total of $273.28467153285 from this dividend. 
July 17th, 2007  Dividend  A dividend of $4.92 per share. Your 58.394160583942 shares earn a total of $287.29927007299 from this dividend. 
October 12th, 2007  Dividend  A dividend of $4.92 per share. Your 58.394160583942 shares earn a total of $287.29927007299 from this dividend. 
January 14th, 2008  Dividend  A dividend of $4.92 per share. Your 58.394160583942 shares earn a total of $287.29927007299 from this dividend. 
April 28th, 2008  Dividend  A dividend of $4.92 per share. Your 58.394160583942 shares earn a total of $287.29927007299 from this dividend. 
July 28th, 2008  Dividend  A dividend of $4.92 per share. Your 58.394160583942 shares earn a total of $287.29927007299 from this dividend. 
October 28th, 2008  Dividend  A dividend of $4.68 per share. Your 58.394160583942 shares earn a total of $273.28467153285 from this dividend. 
January 28th, 2009  Dividend  A dividend of $4.68 per share. Your 58.394160583942 shares earn a total of $273.28467153285 from this dividend. 
April 28th, 2009  Dividend  A dividend of $3.6 per share. Your 58.394160583942 shares earn a total of $210.21897810219 from this dividend. 
July 28th, 2009  Dividend  A dividend of $3.6 per share. Your 58.394160583942 shares earn a total of $210.21897810219 from this dividend. 
October 27th, 2009  Dividend  A dividend of $3.6 per share. Your 58.394160583942 shares earn a total of $210.21897810219 from this dividend. 
January 26th, 2010  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
April 27th, 2010  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
July 27th, 2010  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
October 26th, 2010  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
January 26th, 2011  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
April 28th, 2011  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
July 27th, 2011  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
October 27th, 2011  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
January 27th, 2012  Dividend  A dividend of $3 per share. Your 58.394160583942 shares earn a total of $175.18248175182 from this dividend. 
April 27th, 2012  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
July 26th, 2012  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
October 26th, 2012  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
January 28th, 2013  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
April 26th, 2013  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
July 26th, 2013  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
October 28th, 2013  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
January 28th, 2014  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
April 28th, 2014  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
July 28th, 2014  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
October 28th, 2014  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
January 28th, 2015  Dividend  A dividend of $2.4 per share. Your 58.394160583942 shares earn a total of $140.14598540146 from this dividend. 
April 28th, 2015  Dividend  A dividend of $1.92 per share. Your 58.394160583942 shares earn a total of $112.11678832117 from this dividend. 
July 28th, 2015  Dividend  A dividend of $1.92 per share. Your 58.394160583942 shares earn a total of $112.11678832117 from this dividend. 
September 1st, 2015  Stock Split  A stock split of 1.000000/4.000000. Your 58.394160583942 shares turn into 14.598540145985 shares. 
October 28th, 2015  Dividend  A dividend of $1.92 per share. Your 14.598540145985 shares earn a total of $28.029197080292 from this dividend. 
January 28th, 2016  Dividend  A dividend of $1.26 per share. Your 14.598540145985 shares earn a total of $18.394160583942 from this dividend. 
April 28th, 2016  Dividend  A dividend of $1.26 per share. Your 14.598540145985 shares earn a total of $18.394160583942 from this dividend. 
July 28th, 2016  Dividend  A dividend of $1.26 per share. Your 14.598540145985 shares earn a total of $18.394160583942 from this dividend. 
October 28th, 2016  Dividend  A dividend of $1.26 per share. Your 14.598540145985 shares earn a total of $18.394160583942 from this dividend. 
January 27th, 2017  Dividend  A dividend of $0.15 per share. Your 14.598540145985 shares earn a total of $2.1897810218978 from this dividend. 
April 27th, 2017  Dividend  A dividend of $0.15 per share. Your 14.598540145985 shares earn a total of $2.1897810218978 from this dividend. 
July 28th, 2017  Dividend  A dividend of $0.15 per share. Your 14.598540145985 shares earn a total of $2.1897810218978 from this dividend. 
October 27th, 2017  Dividend  A dividend of $0.15 per share. Your 14.598540145985 shares earn a total of $2.1897810218978 from this dividend. 
January 26th, 2018  Dividend  A dividend of $0.15 per share. Your 14.598540145985 shares earn a total of $2.1897810218978 from this dividend. 
April 27th, 2018  Dividend  A dividend of $0.15 per share. Your 14.598540145985 shares earn a total of $2.1897810218978 from this dividend. 
July 27th, 2018  Dividend  A dividend of $0.3 per share. Your 14.598540145985 shares earn a total of $4.3795620437956 from this dividend. 
October 26th, 2018  Dividend  A dividend of $0.45 per share. Your 14.598540145985 shares earn a total of $6.5693430656934 from this dividend. 
January 25th, 2019  Dividend  A dividend of $0.525 per share. Your 14.598540145985 shares earn a total of $7.6642335766423 from this dividend. 
April 26th, 2019  Dividend  A dividend of $0.6 per share. Your 14.598540145985 shares earn a total of $8.7591240875912 from this dividend. 
July 26th, 2019  Dividend  A dividend of $0.675 per share. Your 14.598540145985 shares earn a total of $9.8540145985401 from this dividend. 
October 25th, 2019  Dividend  A dividend of $0.75 per share. Your 14.598540145985 shares earn a total of $10.948905109489 from this dividend. 
January 28th, 2020  Dividend  A dividend of $0.825 per share. Your 14.598540145985 shares earn a total of $12.043795620438 from this dividend. 
March 30th, 2020  Dividend  A dividend of $0.275 per share. Your 14.598540145985 shares earn a total of $4.014598540146 from this dividend. 