ADBE
Adobe Systems Incorporated
-
from
January 1st, 2000
-
to
March 20th, 2023
-
days ago
8479
-
Share price on January 1st, 2000
$66.4063
-
Share price on March 20th, 2023
$362.88
+446.45%
-
Starting Balance
$100.00
-
Share Value Today
$1,092.91
+992.91%
-
Starting Shares
1.51
-
Ending Shares
3.01
+100.00%
-
Dividends Received
$0.36
-
Overall Total with Dividends
$1,093.27
+993.27%
If you invested $100.00 in Adobe Systems Incorporated on January 1st, 2000 (8479 days ago), your investment would be worth $1,093.27 (+993.27%) today.
$
$
Calculate Return
| Action | ||
|---|---|---|
| January 1st, 2000 | Bought Shares | Bought 1.5058812191012 shares of Adobe Systems Incorporated at $66.4063 per share with a total cost of $100. |
| April 10th, 2000 | Dividend | A dividend of $0.0062 per share. Your 1.5058812191012 shares earn a total of $0.0093364635584274 from this dividend. |
| July 15th, 2000 | Dividend | A dividend of $0.0062 per share. Your 1.5058812191012 shares earn a total of $0.0093364635584274 from this dividend. |
| October 24th, 2000 | Dividend | A dividend of $0.0062 per share. Your 1.5058812191012 shares earn a total of $0.0093364635584274 from this dividend. |
| October 25th, 2000 | Stock Split | A stock split of 2.000000/1.000000. Your 1.5058812191012 shares turn into 3.0117624382024 shares. |
| January 18th, 2001 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| April 9th, 2001 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| July 9th, 2001 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| October 9th, 2001 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| January 17th, 2002 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| April 8th, 2002 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| July 8th, 2002 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| October 8th, 2002 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| January 23rd, 2003 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| April 7th, 2003 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| July 7th, 2003 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| October 7th, 2003 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| January 23rd, 2004 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| April 13th, 2004 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| July 13th, 2004 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| October 12th, 2004 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| January 11th, 2005 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |
| April 12th, 2005 | Dividend | A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. |