ADBE
Adobe Systems Incorporated

from
January 1st, 2000

to
March 20th, 2023

days ago
8479

Share price on January 1st, 2000
$66.4063

Share price on March 20th, 2023
$362.88
+446.45%

Starting Balance
$100.00

Share Value Today
$1,092.91
+992.91%

Starting Shares
1.51

Ending Shares
3.01
+100.00%

Dividends Received
$0.36

Overall Total with Dividends
$1,093.27
+993.27%
If you invested $100.00 in Adobe Systems Incorporated on January 1st, 2000 (8479 days ago), your investment would be worth $1,093.27 (+993.27%) today.
$
$
Calculate Return
Action  

January 1st, 2000  Bought Shares  Bought 1.5058812191012 shares of Adobe Systems Incorporated at $66.4063 per share with a total cost of $100. 
April 10th, 2000  Dividend  A dividend of $0.0062 per share. Your 1.5058812191012 shares earn a total of $0.0093364635584274 from this dividend. 
July 15th, 2000  Dividend  A dividend of $0.0062 per share. Your 1.5058812191012 shares earn a total of $0.0093364635584274 from this dividend. 
October 24th, 2000  Dividend  A dividend of $0.0062 per share. Your 1.5058812191012 shares earn a total of $0.0093364635584274 from this dividend. 
October 25th, 2000  Stock Split  A stock split of 2.000000/1.000000. Your 1.5058812191012 shares turn into 3.0117624382024 shares. 
January 18th, 2001  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
April 9th, 2001  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
July 9th, 2001  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
October 9th, 2001  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
January 17th, 2002  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
April 8th, 2002  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
July 8th, 2002  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
October 8th, 2002  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
January 23rd, 2003  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
April 7th, 2003  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
July 7th, 2003  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
October 7th, 2003  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
January 23rd, 2004  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
April 13th, 2004  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
July 13th, 2004  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
October 12th, 2004  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
January 11th, 2005  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 
April 12th, 2005  Dividend  A dividend of $0.0062 per share. Your 3.0117624382024 shares earn a total of $0.018672927116855 from this dividend. 